Rentals

Dec 2 2019

Chipotle stock price today




Chipotle stock price today-Chipotle stock price today
Chipotle stock price today-In depth view into Chipotle Mexican Grill Price including historical data from 2006, charts, stats and industry comps.

Chipotle Mexican Grill Price:

Price Chart

Historical Price Data

Date Open High Low Close Volume
Sept. 27, 2019 819.84 825.00 808.62 818.83 442606.0
Sept. 26, 2019 820.56 822.75 808.36 817.57 328421.0
Sept. 25, 2019 824.00 829.24 802.40 819.22 444050.0
Sept. 24, 2019 846.25 851.80 821.48 824.49 529859.0
Sept. 23, 2019 834.65 849.79 831.97 843.29 604178.0
Sept. 20, 2019 835.53 840.82 831.03 834.66 566492.0
Sept. 19, 2019 834.95 838.40 825.88 832.09 287575.0
Sept. 18, 2019 825.00 840.23 822.11 834.97 609810.0
Sept. 17, 2019 802.89 831.75 802.89 825.75 643878.0
Sept. 16, 2019 783.00 802.76 783.00 799.87 683477.0
Sept. 13, 2019 805.70 805.70 780.84 787.86 466103.0
Sept. 12, 2019 802.80 810.29 801.51 805.45 370990.0
Sept. 11, 2019 793.00 802.64 785.36 799.21 619303.0
Sept. 10, 2019 839.31 839.31 779.78 787.98 1.177M
Sept. 9, 2019 847.37 857.90 839.08 839.65 583131.0
Sept. 6, 2019 837.89 842.14 833.36 836.32 275039.0
Sept. 5, 2019 842.00 843.83 831.83 838.11 328977.0
Sept. 4, 2019 832.00 840.32 828.00 838.28 327618.0
Sept. 3, 2019 833.00 836.10 823.43 827.87 392262.0
Aug. 30, 2019 847.36 848.84 833.78 838.42 289418.0
Aug. 29, 2019 845.00 847.95 836.80 843.64 249316.0
Aug. 28, 2019 839.89 841.00 833.00 839.34 235903.0
Aug. 27, 2019 833.68 847.49 833.18 842.11 492744.0
Aug. 26, 2019 812.77 827.43 812.77 826.80 392143.0
Aug. 23, 2019 815.12 824.18 802.21 805.44 421887.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company’s total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is “undervalued”, and sell a stock they feel is “overvalued”. For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

]]>

Chipotle stock price today

SOURCE: https://ycharts.com/companies/CMG/price


Written by CREDIT